MEDIVATION INC

CUSIP: 58501N101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,300 Value ($000) $380 Avg Close — Range —
Q1 2016
Shares 6,300 Value ($000) $290 Avg Close — Range —
Q4 2015
Shares 6,573 Value ($000) $318 Avg Close — Range —
Q1 2015
Shares 12 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 12 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 16 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 37 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $74 Avg Close — Range —
Q4 2012
Shares 2,000 Value ($000) $102 Avg Close — Range —
Q3 2012
Shares 2,000 Value ($000) $113 Avg Close — Range —
Q3 2011
Shares 2,400 Value ($000) $41 Avg Close — Range —
Q2 2011
Shares 2,400 Value ($000) $51 Avg Close — Range —
Q1 2011
Shares 14,100 Value ($000) $263 Avg Close — Range —
Q4 2010
Shares 14,100 Value ($000) $214 Avg Close — Range —