MEDIVATION INC

CUSIP: 58501N101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 69,110 Value ($000) $4,167 Avg Close — Range —
Q1 2016
Shares 67,688 Value ($000) $3,112 Avg Close — Range —
Q4 2015
Shares 69,392 Value ($000) $3,354 Avg Close — Range —
Q3 2015
Shares 101,870 Value ($000) $4,329 Avg Close — Range —
Q2 2015
Shares 702,234 Value ($000) $80,195 Avg Close — Range —
Q1 2015
Shares 713,260 Value ($000) $92,061 Avg Close — Range —
Q4 2014
Shares 529,313 Value ($000) $52,725 Avg Close — Range —
Q3 2014
Shares 381,385 Value ($000) $37,708 Avg Close — Range —
Q2 2014
Shares 39,194 Value ($000) $3,021 Avg Close — Range —
Q1 2014
Shares 47,040 Value ($000) $3,028 Avg Close — Range —
Q4 2013
Shares 46,778 Value ($000) $2,985 Avg Close — Range —
Q3 2013
Shares 47,954 Value ($000) $2,874 Avg Close — Range —
Q2 2013
Shares 48,042 Value ($000) $2,363 Avg Close — Range —