MEDIVATION INC

CUSIP: 58501N101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 332,584 Value ($000) $20,055 Avg Close — Range —
Q1 2016
Shares 324,366 Value ($000) $14,914 Avg Close — Range —
Q4 2015
Shares 319,848 Value ($000) $15,461 Avg Close — Range —
Q3 2015
Shares 304,084 Value ($000) $12,924 Avg Close — Range —
Q2 2015
Shares 148,385 Value ($000) $16,946 Avg Close — Range —
Q1 2015
Shares 144,925 Value ($000) $18,705 Avg Close — Range —
Q4 2014
Shares 138,856 Value ($000) $13,831 Avg Close — Range —