Ticker: MD CUSIP: 58502B106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 45,329 | $455 | $9.30 | $7.70 - $10.18 |
| Q4 2023 | 45,734 | $425 | $10.34 | $8.18 - $13.01 |
| Q3 2023 | 46,109 | $586 | $13.72 | $12.23 - $15.02 |
| Q2 2023 | 45,109 | $641 | $14.04 | $12.84 - $15.20 |
| Q1 2023 | 44,665 | $666 | $15.15 | $13.66 - $17.30 |
| Q4 2022 | 44,467 | $661 | $16.32 | $14.40 - $19.63 |
| Q3 2022 | 45,596 | $753 | $20.13 | $16.33 - $23.95 |
| Q2 2022 | 46,571 | $978 | $20.41 | $17.17 - $24.67 |
| Q1 2022 | 44,311 | $1,040 | $24.48 | $22.31 - $28.02 |
| Q4 2021 | 47,080 | $1,281 | $26.77 | $24.23 - $29.07 |
| Q3 2021 | 48,596 | $1,382 | $30.47 | $27.29 - $35.67 |
| Q2 2021 | 50,331 | $1,517 | $29.51 | $24.70 - $34.19 |
| Q1 2021 | 50,576 | $1,288 | $25.61 | $20.27 - $29.26 |
| Q4 2020 | 98,683 | $2,422 | $18.78 | $12.47 - $24.83 |
| Q3 2020 | 248,806 | $4,051 | $18.60 | $15.04 - $21.69 |
| Q2 2020 | 259,535 | $4,438 | $14.83 | $9.38 - $20.43 |
| Q1 2020 | 215,298 | $2,506 | $20.62 | $7.37 - $27.90 |
| Q4 2019 | 162,649 | $4,520 | $25.08 | $21.10 - $28.66 |
| Q3 2019 | 161,510 | $3,653 | $22.79 | $19.93 - $25.71 |
| Q2 2019 | 169,034 | $4,265 | $26.86 | $23.05 - $29.97 |
| Q1 2019 | 175,366 | $4,765 | $33.53 | $26.97 - $38.89 |
| Q4 2018 | 182,239 | $6,014 | $40.20 | $31.68 - $47.32 |
| Q3 2018 | 189,980 | $8,864 | $45.91 | $42.31 - $48.77 |
| Q2 2018 | 190,145 | $8,229 | $47.92 | $42.12 - $56.46 |
| Q1 2018 | 187,587 | $10,435 | $54.82 | $48.74 - $63.04 |
| Q4 2017 | 197,889 | $10,575 | $47.18 | $40.56 - $54.05 |
| Q3 2017 | 195,583 | $8,434 | $47.53 | $40.78 - $60.80 |
| Q2 2017 | 194,320 | $11,731 | $59.28 | $53.80 - $69.57 |
| Q1 2017 | 191,371 | $13,277 | $69.46 | $64.05 - $72.13 |
| Q4 2016 | 182,505 | $12,166 | $65.05 | $59.36 - $69.68 |
| Q3 2016 | 181,498 | $12,024,243 | $68.40 | $62.63 - $76.96 |
| Q2 2016 | 179,611 | $13,009,225 | $68.74 | $61.87 - $73.68 |
| Q1 2016 | 181,886 | $11,754,000 | $66.34 | $61.40 - $71.26 |
| Q4 2015 | 182,435 | $13,073,000 | $73.96 | $68.66 - $83.20 |
| Q3 2015 | 187,753 | $14,418 | $80.69 | $74.28 - $86.09 |
| Q2 2015 | 186,267 | $13,804,248 | $71.97 | $68.31 - $75.63 |
| Q1 2015 | 191,610 | $13,893,641 | $69.52 | $64.12 - $74.57 |
| Q4 2014 | 195,705 | $12,938,058 | $61.04 | $49.82 - $67.64 |
| Q3 2014 | 200,559 | $10,994,645 | $56.74 | $54.16 - $60.08 |
| Q2 2014 | 199,674 | $11,611,043 | $58.84 | $56.13 - $64.51 |
| Q1 2014 | 207,973 | $12,890,167 | $58.17 | $52.50 - $63.93 |
| Q4 2013 | 206,683 | $11,032,739 | $53.66 | $49.83 - $56.45 |
| Q3 2013 | 106,799 | $10,722,619 | $48.80 | $45.29 - $51.48 |
| Q2 2013 | 105,418 | $9,654,180 | $44.76 | $41.83 - $47.29 |