MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,900 Value ($000) $858 Avg Close $47.53 Range $40.78 - $60.80
Q2 2016
Shares 8,800 Value ($000) $637 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 8,800 Value ($000) $569 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 49,400 Value ($000) $3,540 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 31,700 Value ($000) $2,434 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 23,100 Value ($000) $1,712 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 3,800 Value ($000) $276 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 3,800 Value ($000) $251 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 3,800 Value ($000) $208 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 3,800 Value ($000) $221 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 3,800 Value ($000) $236 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 3,800 Value ($000) $203 Avg Close $53.66 Range $49.83 - $56.45