MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 74,000 Value ($000) $2,056 Avg Close $25.08 Range $21.10 - $28.66
Q2 2019
Shares 203,863 Value ($000) $5,143 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 189,300 Value ($000) $5,143 Avg Close $33.53 Range $26.97 - $38.89
Q3 2018
Shares 358,594 Value ($000) $16,732 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 208,700 Value ($000) $9,033 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 583,700 Value ($000) $32,471 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 663,350 Value ($000) $35,439 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 500,000 Value ($000) $21,560 Avg Close $47.53 Range $40.78 - $60.80
Q1 2017
Shares 9,350 Value ($000) $649 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 9,350 Value ($000) $623 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 9,350 Value ($000) $619 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 9,350 Value ($000) $677 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 9,350 Value ($000) $604 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 9,350 Value ($000) $670 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 9,350 Value ($000) $718 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 5,700 Value ($000) $422 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 5,700 Value ($000) $413 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 3,200 Value ($000) $211 Avg Close $61.04 Range $49.82 - $67.64
Q4 2013
Shares 70,000 Value ($000) $3,737 Avg Close $53.66 Range $49.83 - $56.45