MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 36,090 Value ($000) $981 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 60,773 Value ($000) $2,006 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 57,979 Value ($000) $2,705 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 35,106 Value ($000) $1,519 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 35,106 Value ($000) $1,953 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 8,634 Value ($000) $461 Avg Close $47.18 Range $40.56 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	36,090	$981	$33.53	$26.97 - $38.89
Q4 2018	60,773	$2,006	$40.20	$31.68 - $47.32
Q3 2018	57,979	$2,705	$45.91	$42.31 - $48.77
Q2 2018	35,106	$1,519	$47.92	$42.12 - $56.46
Q1 2018	35,106	$1,953	$54.82	$48.74 - $63.04
Q4 2017	8,634	$461	$47.18	$40.56 - $54.05