MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,426,965 Value ($000) $32,278 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 1,418,495 Value ($000) $35,789 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 1,140,195 Value ($000) $30,979 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 810,085 Value ($000) $26,733 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 678,515 Value ($000) $31,660 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 670,185 Value ($000) $29,006 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 267,495 Value ($000) $14,881 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 556,540 Value ($000) $29,741 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 739,700 Value ($000) $31,896 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 707,950 Value ($000) $42,739 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 741,080 Value ($000) $51,416 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 727,360 Value ($000) $48,486 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 651,336 Value ($000) $43,151 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 548,235 Value ($000) $39,709 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 541,325 Value ($000) $34,980 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 390,391 Value ($000) $27,975 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 297,433 Value ($000) $22,840 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 340,338 Value ($000) $25,222 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 356,938 Value ($000) $25,882 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 362,858 Value ($000) $23,989 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 354,818 Value ($000) $19,451 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 353,738 Value ($000) $20,570 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 363,988 Value ($000) $22,560 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 377,232 Value ($000) $20,137 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 196,448 Value ($000) $19,723 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 162,237 Value ($000) $14,858 Avg Close $44.76 Range $41.83 - $47.29