MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $33 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 1,565 Value ($000) $26 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 1,565 Value ($000) $22 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 1,565 Value ($000) $23 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 1,565 Value ($000) $21 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 2,407 Value ($000) $28 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 2,693 Value ($000) $20 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 2,583 Value ($000) $26 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 5,446 Value ($000) $51 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 2,361 Value ($000) $30 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 2,275 Value ($000) $32 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 2,978 Value ($000) $44 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 2,543 Value ($000) $38 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 2,516 Value ($000) $41 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 3,223 Value ($000) $69 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 1,610 Value ($000) $38 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 2,048 Value ($000) $55 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 1,689 Value ($000) $48 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 1,664 Value ($000) $50 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 1,655 Value ($000) $42 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 1,804 Value ($000) $45 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 2,504 Value ($000) $40 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 2,504 Value ($000) $42 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 3,429 Value ($000) $39 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 4,380 Value ($000) $121 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 4,636 Value ($000) $105 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 5,657 Value ($000) $142 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 4,085 Value ($000) $111 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 11,933 Value ($000) $394 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 19,273 Value ($000) $900 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 21,393 Value ($000) $926 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 28,164 Value ($000) $1,567 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 27,067 Value ($000) $1,447 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 32,164 Value ($000) $1,386 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 33,724 Value ($000) $2,036 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 35,779 Value ($000) $2,482 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 37,017 Value ($000) $2,468 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 37,705 Value ($000) $2,498 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 37,073 Value ($000) $2,684 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 40,753 Value ($000) $2,633 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 46,777 Value ($000) $3,352 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 55,444 Value ($000) $4,258 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 56,185 Value ($000) $4,163 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 56,843 Value ($000) $4,122 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 55,579 Value ($000) $3,673 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 58,361 Value ($000) $3,200 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 72,571 Value ($000) $4,220 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 73,411 Value ($000) $4,551 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 56,749 Value ($000) $3,028 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 32,205 Value ($000) $3,234 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 31,931 Value ($000) $2,925 Avg Close $44.76 Range $41.83 - $47.29