MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 19 Value ($000) $0 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 19 Value ($000) $0 Avg Close $24.48 Range $22.31 - $28.02
Q4 2019
Shares 24 Value ($000) $0 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 24 Value ($000) $0 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 24 Value ($000) $0 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 24 Value ($000) $0 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 24 Value ($000) $0 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 76 Value ($000) $4 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 76 Value ($000) $3 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 144 Value ($000) $8 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 144 Value ($000) $8 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 114 Value ($000) $5 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 76 Value ($000) $5 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 78 Value ($000) $5 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 76 Value ($000) $5 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 76 Value ($000) $5 Avg Close $68.40 Range $62.63 - $76.96
Q3 2014
Shares 62 Value ($000) $3 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 62 Value ($000) $4 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 62 Value ($000) $4 Avg Close $58.17 Range $52.50 - $63.93