MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,572 Value ($000) $2 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 82,782 Value ($000) $1 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 85,577 Value ($000) $1 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 80,585 Value ($000) $1 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 77,393 Value ($000) $1 Avg Close $13.80 Range $11.40 - $16.41

Q3 2024

Shares 70,640 Value ($000) $1 Avg Close $9.43 Range $6.62 - $11.77

Q2 2024

Shares 69,758 Value ($000) $1 Avg Close $8.27 Range $6.70 - $10.12

Q1 2024

Shares 87,369 Value ($000) $1 Avg Close $9.30 Range $7.70 - $10.18

Q4 2023

Shares 83,700 Value ($000) $1 Avg Close $10.34 Range $8.18 - $13.01

Q3 2023

Shares 69,615 Value ($000) $1 Avg Close $13.72 Range $12.23 - $15.02

Q2 2023

Shares 55,706 Value ($000) $1 Avg Close $14.04 Range $12.84 - $15.20

Q1 2023

Shares 54,463 Value ($000) $1 Avg Close $15.15 Range $13.66 - $17.30

Q4 2022

Shares 48,187 Value ($000) $1 Avg Close $16.32 Range $14.40 - $19.63

Q3 2022

Shares 59,109 Value ($000) $976 Avg Close $20.13 Range $16.33 - $23.95

Q2 2022

Shares 61,513 Value ($000) $1,292 Avg Close $20.41 Range $17.17 - $24.67

Q1 2022

Shares 68,877 Value ($000) $1,617 Avg Close $24.48 Range $22.31 - $28.02

Q4 2021

Shares 64,628 Value ($000) $1,759 Avg Close $26.77 Range $24.23 - $29.07

Q3 2021

Shares 68,524 Value ($000) $1,948 Avg Close $30.47 Range $27.29 - $35.67

Q2 2021

Shares 70,278 Value ($000) $2,119 Avg Close $29.51 Range $24.70 - $34.19

Q1 2021

Shares 75,238 Value ($000) $1,916 Avg Close $25.61 Range $20.27 - $29.26

Q4 2020

Shares 77,747 Value ($000) $1,908 Avg Close $18.78 Range $12.47 - $24.83

Q3 2020

Shares 98,028 Value ($000) $1,596 Avg Close $18.60 Range $15.04 - $21.69

Q2 2020

Shares 92,800 Value ($000) $1,587 Avg Close $14.83 Range $9.38 - $20.43

Q1 2020

Shares 96,168 Value ($000) $1,119 Avg Close $20.62 Range $7.37 - $27.90

Q4 2019

Shares 76,069 Value ($000) $2,114 Avg Close $25.08 Range $21.10 - $28.66

Q3 2019

Shares 3,036,119 Value ($000) $68,677 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 4,740,487 Value ($000) $119,602 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 6,889,765 Value ($000) $187,195 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 8,800,851 Value ($000) $290,428 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 8,422,948 Value ($000) $393,015 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 8,560,680 Value ($000) $370,506 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 9,565,523 Value ($000) $532,130 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 9,907,689 Value ($000) $529,467 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 10,754,347 Value ($000) $463,727 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 12,181,881 Value ($000) $735,420 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 9,748,503 Value ($000) $676,351 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 9,410,828 Value ($000) $627,326 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 8,034,055 Value ($000) $532,256 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 7,525,795 Value ($000) $545,093 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 7,479,220 Value ($000) $483,307 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 7,451,681 Value ($000) $533,987 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 5,581,246 Value ($000) $428,584 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 5,544,766 Value ($000) $410,923 Avg Close $71.97 Range $68.31 - $75.63

Q1 2015

Shares 5,541,826 Value ($000) $401,838 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 5,500,596 Value ($000) $363,644 Avg Close $61.04 Range $49.82 - $67.64

Q3 2014

Shares 5,486,576 Value ($000) $300,774 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 5,583,158 Value ($000) $324,661 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 5,591,291 Value ($000) $346,548 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 5,591,700 Value ($000) $298,485 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 2,786,300 Value ($000) $279,745 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 2,802,800 Value ($000) $256,680 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,572	$2	$20.49	$15.70 - $24.99
Q3 2025	82,782	$1	$14.99	$11.84 - $17.57
Q2 2025	85,577	$1	$13.71	$11.94 - $15.37
Q1 2025	80,585	$1	$14.20	$12.36 - $17.67
Q4 2024	77,393	$1	$13.80	$11.40 - $16.41
Q3 2024	70,640	$1	$9.43	$6.62 - $11.77
Q2 2024	69,758	$1	$8.27	$6.70 - $10.12
Q1 2024	87,369	$1	$9.30	$7.70 - $10.18
Q4 2023	83,700	$1	$10.34	$8.18 - $13.01
Q3 2023	69,615	$1	$13.72	$12.23 - $15.02
Q2 2023	55,706	$1	$14.04	$12.84 - $15.20
Q1 2023	54,463	$1	$15.15	$13.66 - $17.30
Q4 2022	48,187	$1	$16.32	$14.40 - $19.63
Q3 2022	59,109	$976	$20.13	$16.33 - $23.95
Q2 2022	61,513	$1,292	$20.41	$17.17 - $24.67
Q1 2022	68,877	$1,617	$24.48	$22.31 - $28.02
Q4 2021	64,628	$1,759	$26.77	$24.23 - $29.07
Q3 2021	68,524	$1,948	$30.47	$27.29 - $35.67
Q2 2021	70,278	$2,119	$29.51	$24.70 - $34.19
Q1 2021	75,238	$1,916	$25.61	$20.27 - $29.26
Q4 2020	77,747	$1,908	$18.78	$12.47 - $24.83
Q3 2020	98,028	$1,596	$18.60	$15.04 - $21.69
Q2 2020	92,800	$1,587	$14.83	$9.38 - $20.43
Q1 2020	96,168	$1,119	$20.62	$7.37 - $27.90
Q4 2019	76,069	$2,114	$25.08	$21.10 - $28.66
Q3 2019	3,036,119	$68,677	$22.79	$19.93 - $25.71
Q2 2019	4,740,487	$119,602	$26.86	$23.05 - $29.97
Q1 2019	6,889,765	$187,195	$33.53	$26.97 - $38.89
Q4 2018	8,800,851	$290,428	$40.20	$31.68 - $47.32
Q3 2018	8,422,948	$393,015	$45.91	$42.31 - $48.77
Q2 2018	8,560,680	$370,506	$47.92	$42.12 - $56.46
Q1 2018	9,565,523	$532,130	$54.82	$48.74 - $63.04
Q4 2017	9,907,689	$529,467	$47.18	$40.56 - $54.05
Q3 2017	10,754,347	$463,727	$47.53	$40.78 - $60.80
Q2 2017	12,181,881	$735,420	$59.28	$53.80 - $69.57
Q1 2017	9,748,503	$676,351	$69.46	$64.05 - $72.13
Q4 2016	9,410,828	$627,326	$65.05	$59.36 - $69.68
Q3 2016	8,034,055	$532,256	$68.40	$62.63 - $76.96
Q2 2016	7,525,795	$545,093	$68.74	$61.87 - $73.68
Q1 2016	7,479,220	$483,307	$66.34	$61.40 - $71.26
Q4 2015	7,451,681	$533,987	$73.96	$68.66 - $83.20
Q3 2015	5,581,246	$428,584	$80.69	$74.28 - $86.09
Q2 2015	5,544,766	$410,923	$71.97	$68.31 - $75.63
Q1 2015	5,541,826	$401,838	$69.52	$64.12 - $74.57
Q4 2014	5,500,596	$363,644	$61.04	$49.82 - $67.64
Q3 2014	5,486,576	$300,774	$56.74	$54.16 - $60.08
Q2 2014	5,583,158	$324,661	$58.84	$56.13 - $64.51
Q1 2014	5,591,291	$346,548	$58.17	$52.50 - $63.93
Q4 2013	5,591,700	$298,485	$53.66	$49.83 - $56.45
Q3 2013	2,786,300	$279,745	$48.80	$45.29 - $51.48
Q2 2013	2,802,800	$256,680	$44.76	$41.83 - $47.29