MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,796 Value ($000) $231 Avg Close $20.49 Range $15.70 - $24.99

Q2 2022

Shares 11,644 Value ($000) $244 Avg Close $20.41 Range $17.17 - $24.67

Q1 2022

Shares 11,148 Value ($000) $262 Avg Close $24.48 Range $22.31 - $28.02

Q4 2021

Shares 9,465 Value ($000) $258 Avg Close $26.77 Range $24.23 - $29.07

Q3 2021

Shares 14,270 Value ($000) $406 Avg Close $30.47 Range $27.29 - $35.67

Q2 2021

Shares 14,556 Value ($000) $439 Avg Close $29.51 Range $24.70 - $34.19

Q1 2021

Shares 8,950 Value ($000) $228 Avg Close $25.61 Range $20.27 - $29.26

Q2 2018

Shares 27,864 Value ($000) $1,206 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 64,935 Value ($000) $3,613 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 85,157 Value ($000) $4,550 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 150,578 Value ($000) $6,492 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 151,766 Value ($000) $9,163 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 143,973 Value ($000) $9,988 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 150,574 Value ($000) $10,038 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 140,798 Value ($000) $9,328 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 135,965 Value ($000) $9,849 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 83,605 Value ($000) $5,402 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 73,808 Value ($000) $5,289 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 64,478 Value ($000) $4,951 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 62,989 Value ($000) $4,668 Avg Close $71.97 Range $68.31 - $75.63

Q1 2015

Shares 52,842 Value ($000) $3,832 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 41,630 Value ($000) $2,752 Avg Close $61.04 Range $49.82 - $67.64

Q3 2014

Shares 21,763 Value ($000) $1,193 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 14,326 Value ($000) $833 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 14,792 Value ($000) $917 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 13,897 Value ($000) $741 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 7,183 Value ($000) $722 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 7,457 Value ($000) $684 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,796	$231	$20.49	$15.70 - $24.99
Q2 2022	11,644	$244	$20.41	$17.17 - $24.67
Q1 2022	11,148	$262	$24.48	$22.31 - $28.02
Q4 2021	9,465	$258	$26.77	$24.23 - $29.07
Q3 2021	14,270	$406	$30.47	$27.29 - $35.67
Q2 2021	14,556	$439	$29.51	$24.70 - $34.19
Q1 2021	8,950	$228	$25.61	$20.27 - $29.26
Q2 2018	27,864	$1,206	$47.92	$42.12 - $56.46
Q1 2018	64,935	$3,613	$54.82	$48.74 - $63.04
Q4 2017	85,157	$4,550	$47.18	$40.56 - $54.05
Q3 2017	150,578	$6,492	$47.53	$40.78 - $60.80
Q2 2017	151,766	$9,163	$59.28	$53.80 - $69.57
Q1 2017	143,973	$9,988	$69.46	$64.05 - $72.13
Q4 2016	150,574	$10,038	$65.05	$59.36 - $69.68
Q3 2016	140,798	$9,328	$68.40	$62.63 - $76.96
Q2 2016	135,965	$9,849	$68.74	$61.87 - $73.68
Q1 2016	83,605	$5,402	$66.34	$61.40 - $71.26
Q4 2015	73,808	$5,289	$73.96	$68.66 - $83.20
Q3 2015	64,478	$4,951	$80.69	$74.28 - $86.09
Q2 2015	62,989	$4,668	$71.97	$68.31 - $75.63
Q1 2015	52,842	$3,832	$69.52	$64.12 - $74.57
Q4 2014	41,630	$2,752	$61.04	$49.82 - $67.64
Q3 2014	21,763	$1,193	$56.74	$54.16 - $60.08
Q2 2014	14,326	$833	$58.84	$56.13 - $64.51
Q1 2014	14,792	$917	$58.17	$52.50 - $63.93
Q4 2013	13,897	$741	$53.66	$49.83 - $56.45
Q3 2013	7,183	$722	$48.80	$45.29 - $51.48
Q2 2013	7,457	$684	$44.76	$41.83 - $47.29