MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,312,146 Value ($000) $70,847 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 3,530,700 Value ($000) $59,139 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 3,489,445 Value ($000) $50,074 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 3,526,084 Value ($000) $51,093 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 3,584,231 Value ($000) $47,025 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 3,540,791 Value ($000) $41,038 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 3,490,194 Value ($000) $26,351 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 3,384,918 Value ($000) $33,951 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 3,370,465 Value ($000) $31,345 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 3,248,568 Value ($000) $41,289 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 3,299,784 Value ($000) $46,890 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 3,417,935 Value ($000) $50,961 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 3,470,983 Value ($000) $51,579 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 3,373,969 Value ($000) $55,704 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 3,301,238 Value ($000) $69,359 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 3,147,209 Value ($000) $73,896 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 3,211,149 Value ($000) $87,375 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 3,153,840 Value ($000) $89,664 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 3,175,996 Value ($000) $95,756 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 3,099,547 Value ($000) $78,945 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 3,165,441 Value ($000) $77,680 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 3,257,648 Value ($000) $53,035 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 3,445,658 Value ($000) $58,921 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 2,458,439 Value ($000) $28,616 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 2,182,606 Value ($000) $60,655 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 2,281,254 Value ($000) $51,602 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 2,519,224 Value ($000) $63,560 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 2,508,381 Value ($000) $68,153 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 2,381,636 Value ($000) $78,594 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 2,608,628 Value ($000) $121,720 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 2,562,448 Value ($000) $110,909 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 2,516,095 Value ($000) $139,976 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 2,742,552 Value ($000) $146,558 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 3,036,971 Value ($000) $130,956 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 2,950,800 Value ($000) $178,130 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 2,943,797 Value ($000) $204,246 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 2,880,985 Value ($000) $192,053 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 3,029,035 Value ($000) $200,681 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 3,118,210 Value ($000) $225,849 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 3,169,899 Value ($000) $204,837 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 3,053,530 Value ($000) $218,804 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 2,417,305 Value ($000) $185,620 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 2,415,316 Value ($000) $178,998 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 2,646,879 Value ($000) $191,930 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 2,570,964 Value ($000) $169,966 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 2,606,090 Value ($000) $142,863 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 2,622,255 Value ($000) $152,488 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 2,650,051 Value ($000) $164,254 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 2,631,937 Value ($000) $140,497 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 1,369,673 Value ($000) $137,512 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 1,380,424 Value ($000) $126,418 Avg Close $44.76 Range $41.83 - $47.29