MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,715 Value ($000) $327 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 5,615 Value ($000) $374 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 6,435 Value ($000) $426 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 6,820 Value ($000) $494 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 4,650 Value ($000) $300 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 4,566 Value ($000) $327 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 3,938 Value ($000) $302 Avg Close $80.69 Range $74.28 - $86.09
Q1 2014
Shares 4,653 Value ($000) $288 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 4,653 Value ($000) $248 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 2,432 Value ($000) $244 Avg Close $48.80 Range $45.29 - $51.48