MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,543 Value ($000) $3,391 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 142,087 Value ($000) $1,647 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 187,412 Value ($000) $2,689 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 121,107 Value ($000) $1,755 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 151,416 Value ($000) $1,987 Avg Close $13.80 Range $11.40 - $16.41

Q3 2024

Shares 142,087 Value ($000) $2 Avg Close $9.43 Range $6.62 - $11.77

Q2 2024

Shares 35,270 Value ($000) $266 Avg Close $8.27 Range $6.70 - $10.12

Q1 2024

Shares 76,614 Value ($000) $768 Avg Close $9.30 Range $7.70 - $10.18

Q4 2023

Shares 155,505 Value ($000) $1,446 Avg Close $10.34 Range $8.18 - $13.01

Q3 2023

Shares 65,538 Value ($000) $833 Avg Close $13.72 Range $12.23 - $15.02

Q2 2023

Shares 58,738 Value ($000) $1 Avg Close $14.04 Range $12.84 - $15.20

Q1 2023

Shares 54,737 Value ($000) $1 Avg Close $15.15 Range $13.66 - $17.30

Q4 2022

Shares 51,881 Value ($000) $1 Avg Close $16.32 Range $14.40 - $19.63

Q3 2022

Shares 25,359 Value ($000) $418 Avg Close $20.13 Range $16.33 - $23.95

Q2 2022

Shares 65,486 Value ($000) $1,377 Avg Close $20.41 Range $17.17 - $24.67

Q1 2022

Shares 66,809 Value ($000) $1,567 Avg Close $24.48 Range $22.31 - $28.02

Q4 2021

Shares 100,362 Value ($000) $2,730 Avg Close $26.77 Range $24.23 - $29.07

Q3 2021

Shares 69,411 Value ($000) $1,973 Avg Close $30.47 Range $27.29 - $35.67

Q2 2021

Shares 43,818 Value ($000) $1,320 Avg Close $29.51 Range $24.70 - $34.19

Q1 2021

Shares 119,279 Value ($000) $3,038 Avg Close $25.61 Range $20.27 - $29.26

Q4 2020

Shares 152,978 Value ($000) $3,755 Avg Close $18.78 Range $12.47 - $24.83

Q3 2020

Shares 95,994 Value ($000) $1,563 Avg Close $18.60 Range $15.04 - $21.69

Q2 2020

Shares 120,693 Value ($000) $2,065 Avg Close $14.83 Range $9.38 - $20.43

Q1 2020

Shares 54,233 Value ($000) $632 Avg Close $20.62 Range $7.37 - $27.90

Q4 2019

Shares 85,256 Value ($000) $2,368 Avg Close $25.08 Range $21.10 - $28.66

Q3 2019

Shares 107,551 Value ($000) $2,432 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 464,944 Value ($000) $11,730 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 185,830 Value ($000) $5,049 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 29,880 Value ($000) $986 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 52,962 Value ($000) $2,471 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 32,459 Value ($000) $1,405 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 140,911 Value ($000) $7,839 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 164,077 Value ($000) $8,769 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 52,478 Value ($000) $2,262 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 25,429 Value ($000) $1,535 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 19,851 Value ($000) $1,378 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 40,728 Value ($000) $2,715 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 9,771 Value ($000) $648 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 10,995 Value ($000) $796 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 9,507 Value ($000) $610 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 11,740 Value ($000) $834 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 3,541 Value ($000) $269 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 3,438 Value ($000) $254 Avg Close $71.97 Range $68.31 - $75.63

Q1 2015

Shares 23,684 Value ($000) $1,705 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 12,159 Value ($000) $803 Avg Close $61.04 Range $49.82 - $67.64

Q3 2014

Shares 16,183 Value ($000) $874 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 30,114 Value ($000) $1,747 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 3,152 Value ($000) $191 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 19,049 Value ($000) $1,010 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 7,703 Value ($000) $770 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 10,261 Value ($000) $940 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,543	$3,391	$20.49	$15.70 - $24.99
Q3 2025	142,087	$1,647	$14.99	$11.84 - $17.57
Q2 2025	187,412	$2,689	$13.71	$11.94 - $15.37
Q1 2025	121,107	$1,755	$14.20	$12.36 - $17.67
Q4 2024	151,416	$1,987	$13.80	$11.40 - $16.41
Q3 2024	142,087	$2	$9.43	$6.62 - $11.77
Q2 2024	35,270	$266	$8.27	$6.70 - $10.12
Q1 2024	76,614	$768	$9.30	$7.70 - $10.18
Q4 2023	155,505	$1,446	$10.34	$8.18 - $13.01
Q3 2023	65,538	$833	$13.72	$12.23 - $15.02
Q2 2023	58,738	$1	$14.04	$12.84 - $15.20
Q1 2023	54,737	$1	$15.15	$13.66 - $17.30
Q4 2022	51,881	$1	$16.32	$14.40 - $19.63
Q3 2022	25,359	$418	$20.13	$16.33 - $23.95
Q2 2022	65,486	$1,377	$20.41	$17.17 - $24.67
Q1 2022	66,809	$1,567	$24.48	$22.31 - $28.02
Q4 2021	100,362	$2,730	$26.77	$24.23 - $29.07
Q3 2021	69,411	$1,973	$30.47	$27.29 - $35.67
Q2 2021	43,818	$1,320	$29.51	$24.70 - $34.19
Q1 2021	119,279	$3,038	$25.61	$20.27 - $29.26
Q4 2020	152,978	$3,755	$18.78	$12.47 - $24.83
Q3 2020	95,994	$1,563	$18.60	$15.04 - $21.69
Q2 2020	120,693	$2,065	$14.83	$9.38 - $20.43
Q1 2020	54,233	$632	$20.62	$7.37 - $27.90
Q4 2019	85,256	$2,368	$25.08	$21.10 - $28.66
Q3 2019	107,551	$2,432	$22.79	$19.93 - $25.71
Q2 2019	464,944	$11,730	$26.86	$23.05 - $29.97
Q1 2019	185,830	$5,049	$33.53	$26.97 - $38.89
Q4 2018	29,880	$986	$40.20	$31.68 - $47.32
Q3 2018	52,962	$2,471	$45.91	$42.31 - $48.77
Q2 2018	32,459	$1,405	$47.92	$42.12 - $56.46
Q1 2018	140,911	$7,839	$54.82	$48.74 - $63.04
Q4 2017	164,077	$8,769	$47.18	$40.56 - $54.05
Q3 2017	52,478	$2,262	$47.53	$40.78 - $60.80
Q2 2017	25,429	$1,535	$59.28	$53.80 - $69.57
Q1 2017	19,851	$1,378	$69.46	$64.05 - $72.13
Q4 2016	40,728	$2,715	$65.05	$59.36 - $69.68
Q3 2016	9,771	$648	$68.40	$62.63 - $76.96
Q2 2016	10,995	$796	$68.74	$61.87 - $73.68
Q1 2016	9,507	$610	$66.34	$61.40 - $71.26
Q4 2015	11,740	$834	$73.96	$68.66 - $83.20
Q3 2015	3,541	$269	$80.69	$74.28 - $86.09
Q2 2015	3,438	$254	$71.97	$68.31 - $75.63
Q1 2015	23,684	$1,705	$69.52	$64.12 - $74.57
Q4 2014	12,159	$803	$61.04	$49.82 - $67.64
Q3 2014	16,183	$874	$56.74	$54.16 - $60.08
Q2 2014	30,114	$1,747	$58.84	$56.13 - $64.51
Q1 2014	3,152	$191	$58.17	$52.50 - $63.93
Q4 2013	19,049	$1,010	$53.66	$49.83 - $56.45
Q3 2013	7,703	$770	$48.80	$45.29 - $51.48
Q2 2013	10,261	$940	$44.76	$41.83 - $47.29