MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 36 Value ($000) $0 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 36 Value ($000) $0 Avg Close $14.83 Range $9.38 - $20.43
Q2 2017
Shares 46 Value ($000) $3 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 46 Value ($000) $3 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 46 Value ($000) $3 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 26,376 Value ($000) $1,747 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 33,051 Value ($000) $2,392 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 63,633 Value ($000) $4,111 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 311,901 Value ($000) $22,349 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 8,403 Value ($000) $644 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 9,968 Value ($000) $738 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 8,704 Value ($000) $630 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 6,186 Value ($000) $408 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 1,808 Value ($000) $99 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 1,522 Value ($000) $88 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 1,461 Value ($000) $90 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 1,887 Value ($000) $100 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 13,489 Value ($000) $1,352 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 31,984 Value ($000) $2,928 Avg Close $44.76 Range $41.83 - $47.29
Q1 2013
Shares 69,988 Value ($000) $6,273 Avg Close $42.98 Range $40.33 - $44.98
Q4 2012
Shares 69,194 Value ($000) $5,502 Avg Close — Range —
Q3 2012
Shares 63,637 Value ($000) $4,737 Avg Close — Range —
Q1 2012
Shares 63,637 Value ($000) $4,361 Avg Close — Range —
Q4 2011
Shares 39,556 Value ($000) $2,848 Avg Close — Range —
Q3 2011
Shares 35,838 Value ($000) $2,244 Avg Close — Range —
Q2 2011
Shares 31,316 Value ($000) $2,260 Avg Close — Range —
Q4 2010
Shares 24,780 Value ($000) $1,667 Avg Close — Range —
Q3 2010
Shares 24,780 Value ($000) $1,320 Avg Close — Range —
Q2 2010
Shares 25,588 Value ($000) $1,422 Avg Close — Range —
Q1 2010
Shares 25,292 Value ($000) $1,471 Avg Close — Range —
Q4 2009
Shares 25,292 Value ($000) $1,520 Avg Close — Range —
Q3 2009
Shares 24,985 Value ($000) $1,372 Avg Close — Range —
Q2 2009
Shares 30,684 Value ($000) $1,292 Avg Close — Range —
Q1 2009
Shares 36,285 Value ($000) $1,069 Avg Close — Range —
Q4 2008
Shares 38,092 Value ($000) $1,207 Avg Close — Range —
Q3 2008
Shares 40,823 Value ($000) $2,201 Avg Close — Range —
Q2 2008
Shares 42,323 Value ($000) $2,083 Avg Close — Range —
Q1 2008
Shares 72,847 Value ($000) $4,909 Avg Close — Range —
Q4 2007
Shares 50,747 Value ($000) $2,481 Avg Close — Range —
Q3 2007
Shares 50,047 Value ($000) $3,274 Avg Close — Range —
Q2 2007
Shares 49,347 Value ($000) $2,721 Avg Close — Range —
Q1 2007
Shares 49,347 Value ($000) $2,815 Avg Close — Range —
Q4 2006
Shares 50,747 Value ($000) $2,481 Avg Close — Range —