MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,310,535 Value ($000) $52,264 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 2,405,715 Value ($000) $60,696 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 1,105,715 Value ($000) $30,042 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 1,337,366 Value ($000) $44,133 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 1,348,482 Value ($000) $62,921 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 1,346,249 Value ($000) $58,265 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 197,792 Value ($000) $11,003 Avg Close $54.82 Range $48.74 - $63.04

Q1 2017

Shares 127,422 Value ($000) $8,841 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 127,422 Value ($000) $8,494 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 114,713 Value ($000) $7,600 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 114,713 Value ($000) $8,309 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 112,771 Value ($000) $7,287 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 107,334 Value ($000) $7,692 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 107,334 Value ($000) $8,242 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 228,799 Value ($000) $16,956 Avg Close $71.97 Range $68.31 - $75.63

Q1 2015

Shares 226,066 Value ($000) $16,392 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 638,623 Value ($000) $42,219 Avg Close $61.04 Range $49.82 - $67.64

Q3 2014

Shares 575,693 Value ($000) $31,559 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 788,888 Value ($000) $45,874 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 473,267 Value ($000) $29,333 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 395,828 Value ($000) $21,129 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 74,469 Value ($000) $7,477 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 80,007 Value ($000) $7,327 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,310,535	$52,264	$22.79	$19.93 - $25.71
Q2 2019	2,405,715	$60,696	$26.86	$23.05 - $29.97
Q1 2019	1,105,715	$30,042	$33.53	$26.97 - $38.89
Q4 2018	1,337,366	$44,133	$40.20	$31.68 - $47.32
Q3 2018	1,348,482	$62,921	$45.91	$42.31 - $48.77
Q2 2018	1,346,249	$58,265	$47.92	$42.12 - $56.46
Q1 2018	197,792	$11,003	$54.82	$48.74 - $63.04
Q1 2017	127,422	$8,841	$69.46	$64.05 - $72.13
Q4 2016	127,422	$8,494	$65.05	$59.36 - $69.68
Q3 2016	114,713	$7,600	$68.40	$62.63 - $76.96
Q2 2016	114,713	$8,309	$68.74	$61.87 - $73.68
Q1 2016	112,771	$7,287	$66.34	$61.40 - $71.26
Q4 2015	107,334	$7,692	$73.96	$68.66 - $83.20
Q3 2015	107,334	$8,242	$80.69	$74.28 - $86.09
Q2 2015	228,799	$16,956	$71.97	$68.31 - $75.63
Q1 2015	226,066	$16,392	$69.52	$64.12 - $74.57
Q4 2014	638,623	$42,219	$61.04	$49.82 - $67.64
Q3 2014	575,693	$31,559	$56.74	$54.16 - $60.08
Q2 2014	788,888	$45,874	$58.84	$56.13 - $64.51
Q1 2014	473,267	$29,333	$58.17	$52.50 - $63.93
Q4 2013	395,828	$21,129	$53.66	$49.83 - $56.45
Q3 2013	74,469	$7,477	$48.80	$45.29 - $51.48
Q2 2013	80,007	$7,327	$44.76	$41.83 - $47.29