MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,912 Value ($000) $5,880 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 247,422 Value ($000) $4,144 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 247,602 Value ($000) $3,553 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 236,323 Value ($000) $3,424 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 233,657 Value ($000) $3,066 Avg Close $13.80 Range $11.40 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,912	$5,880	$20.49	$15.70 - $24.99
Q3 2025	247,422	$4,144	$14.99	$11.84 - $17.57
Q2 2025	247,602	$3,553	$13.71	$11.94 - $15.37
Q1 2025	236,323	$3,424	$14.20	$12.36 - $17.67
Q4 2024	233,657	$3,066	$13.80	$11.40 - $16.41