MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,158 Value ($000) $84 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 11,661 Value ($000) $117 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 11,266 Value ($000) $105 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 12,923 Value ($000) $164 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 15,097 Value ($000) $215 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 15,145 Value ($000) $226 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 14,433 Value ($000) $214 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 14,406 Value ($000) $238 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 16,882 Value ($000) $355 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 15,104 Value ($000) $355 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 16,581 Value ($000) $451 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 16,841 Value ($000) $479 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 18,293 Value ($000) $552 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 19,041 Value ($000) $485 Avg Close $25.61 Range $20.27 - $29.26
Q4 2019
Shares 9,846 Value ($000) $273 Avg Close $25.08 Range $21.10 - $28.66
Q4 2018
Shares 6,118 Value ($000) $202 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 24,329 Value ($000) $1,129 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 23,263 Value ($000) $1,009 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 25,022 Value ($000) $1,391 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 22,950 Value ($000) $1,223 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 20,863 Value ($000) $898 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 21,047 Value ($000) $1,258 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 24,170 Value ($000) $1,681 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 24,227 Value ($000) $1,621 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 17,558 Value ($000) $1,178 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 15,684 Value ($000) $1,137 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 16,914 Value ($000) $1,092 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 17,138 Value ($000) $1,228 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 17,229 Value ($000) $1,322 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 15,455 Value ($000) $1,145 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 14,531 Value ($000) $1,054 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 14,614 Value ($000) $967 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 25,640 Value ($000) $1,405 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 18,784 Value ($000) $1,092 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 18,547 Value ($000) $1,150 Avg Close $58.17 Range $52.50 - $63.93