MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,709 Value ($000) $5 Avg Close $20.49 Range $15.70 - $24.99

Q2 2017

Shares 237,629 Value ($000) $14,346 Avg Close $59.28 Range $53.80 - $69.57

Q4 2015

Shares 685,878 Value ($000) $49,150 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 714,283 Value ($000) $54,850 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 836,010 Value ($000) $61,957 Avg Close $71.97 Range $68.31 - $75.63

Q1 2015

Shares 919,033 Value ($000) $66,639 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 948,949 Value ($000) $62,735 Avg Close $61.04 Range $49.82 - $67.64

Q3 2014

Shares 1,096,331 Value ($000) $60,101 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 1,253,312 Value ($000) $72,880 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 1,383,547 Value ($000) $85,752 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 1,915,478 Value ($000) $102,248 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 1,086,910 Value ($000) $109,126 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 1,160,642 Value ($000) $106,292 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,709	$5	$20.49	$15.70 - $24.99
Q2 2017	237,629	$14,346	$59.28	$53.80 - $69.57
Q4 2015	685,878	$49,150	$73.96	$68.66 - $83.20
Q3 2015	714,283	$54,850	$80.69	$74.28 - $86.09
Q2 2015	836,010	$61,957	$71.97	$68.31 - $75.63
Q1 2015	919,033	$66,639	$69.52	$64.12 - $74.57
Q4 2014	948,949	$62,735	$61.04	$49.82 - $67.64
Q3 2014	1,096,331	$60,101	$56.74	$54.16 - $60.08
Q2 2014	1,253,312	$72,880	$58.84	$56.13 - $64.51
Q1 2014	1,383,547	$85,752	$58.17	$52.50 - $63.93
Q4 2013	1,915,478	$102,248	$53.66	$49.83 - $56.45
Q3 2013	1,086,910	$109,126	$48.80	$45.29 - $51.48
Q2 2013	1,160,642	$106,292	$44.76	$41.83 - $47.29