MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,982 Value ($000) $50 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 4,982 Value ($000) $46 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 4,982 Value ($000) $63 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 4,492 Value ($000) $64 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 4,110 Value ($000) $61 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 5,096 Value ($000) $76 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 5,096 Value ($000) $84 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 5,096 Value ($000) $107 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 5,096 Value ($000) $120 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 20,266 Value ($000) $551 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 20,266 Value ($000) $576 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 22,416 Value ($000) $676 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 21,289 Value ($000) $542 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 21,986 Value ($000) $540 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 36,005 Value ($000) $586 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 40,501 Value ($000) $693 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 22,385 Value ($000) $261 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 23,604 Value ($000) $656 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 23,439 Value ($000) $530 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 24,762 Value ($000) $625 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 25,118 Value ($000) $682 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 25,551 Value ($000) $843 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 26,624 Value ($000) $1,242 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 27,195 Value ($000) $1,177,000 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 26,993 Value ($000) $1,501,621 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 26,757 Value ($000) $1,430 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 87,958 Value ($000) $3,793 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 87,498 Value ($000) $5,282 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 89,929 Value ($000) $6,239 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 89,097 Value ($000) $5,939 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 89,028 Value ($000) $5,898 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 90,279 Value ($000) $6,539 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 87,477 Value ($000) $5,653 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 85,277 Value ($000) $6,111 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 84,861 Value ($000) $6,516 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 85,112 Value ($000) $6,308 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 87,469 Value ($000) $6,342 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 88,091 Value ($000) $5,824 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 87,084 Value ($000) $4,774 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 85,834 Value ($000) $4,991 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 87,093 Value ($000) $5,398 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 85,000 Value ($000) $4,537 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 42,596 Value ($000) $4,277 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 41,628 Value ($000) $3,812 Avg Close $44.76 Range $41.83 - $47.29