MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,972 Value ($000) $206 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 3,303 Value ($000) $220 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 3,303 Value ($000) $219 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 3,308 Value ($000) $240 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 3,365 Value ($000) $217 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 3,138 Value ($000) $225 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 3,597 Value ($000) $276 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 3,267 Value ($000) $242 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 3,412 Value ($000) $247 Avg Close $69.52 Range $64.12 - $74.57
Q3 2014
Shares 3,988 Value ($000) $219 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 8,201 Value ($000) $477 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 8,403 Value ($000) $521 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 8,288 Value ($000) $442 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 4,003 Value ($000) $402 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 4,018 Value ($000) $368 Avg Close $44.76 Range $41.83 - $47.29