MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,427 Value ($000) $4,608 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 231,056 Value ($000) $3,870 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 235,882 Value ($000) $3,385 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 233,588 Value ($000) $3,385 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 238,935 Value ($000) $3,135 Avg Close $13.80 Range $11.40 - $16.41

Q3 2024

Shares 227,663 Value ($000) $2,639 Avg Close $9.43 Range $6.62 - $11.77

Q2 2024

Shares 225,410 Value ($000) $1,702 Avg Close $8.27 Range $6.70 - $10.12

Q1 2024

Shares 230,556 Value ($000) $2,312 Avg Close $9.30 Range $7.70 - $10.18

Q4 2023

Shares 229,583 Value ($000) $2,135 Avg Close $10.34 Range $8.18 - $13.01

Q3 2023

Shares 235,431 Value ($000) $2,992 Avg Close $13.72 Range $12.23 - $15.02

Q2 2023

Shares 238,414 Value ($000) $3,388 Avg Close $14.04 Range $12.84 - $15.20

Q1 2023

Shares 242,294 Value ($000) $3,613 Avg Close $15.15 Range $13.66 - $17.30

Q4 2022

Shares 249,689 Value ($000) $3,710 Avg Close $16.32 Range $14.40 - $19.63

Q3 2022

Shares 249,121 Value ($000) $4,113 Avg Close $20.13 Range $16.33 - $23.95

Q2 2022

Shares 251,515 Value ($000) $5,284 Avg Close $20.41 Range $17.17 - $24.67

Q1 2022

Shares 241,209 Value ($000) $5,664 Avg Close $24.48 Range $22.31 - $28.02

Q4 2021

Shares 245,781 Value ($000) $6,688 Avg Close $26.77 Range $24.23 - $29.07

Q3 2021

Shares 238,220 Value ($000) $6,772 Avg Close $30.47 Range $27.29 - $35.67

Q2 2021

Shares 277,793 Value ($000) $8,375 Avg Close $29.51 Range $24.70 - $34.19

Q1 2021

Shares 340,667 Value ($000) $8,677 Avg Close $25.61 Range $20.27 - $29.26

Q4 2020

Shares 330,936 Value ($000) $8,121 Avg Close $18.78 Range $12.47 - $24.83

Q3 2020

Shares 192,164 Value ($000) $3,128 Avg Close $18.60 Range $15.04 - $21.69

Q2 2020

Shares 190,277 Value ($000) $3,253 Avg Close $14.83 Range $9.38 - $20.43

Q1 2020

Shares 246,896 Value ($000) $2,874 Avg Close $20.62 Range $7.37 - $27.90

Q4 2019

Shares 246,528 Value ($000) $6,851 Avg Close $25.08 Range $21.10 - $28.66

Q3 2019

Shares 239,151 Value ($000) $5,410 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 232,316 Value ($000) $5,861 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 142,844 Value ($000) $3,881 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 140,696 Value ($000) $4,642 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 131,799 Value ($000) $6,150 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 130,464 Value ($000) $5,647 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 137,616 Value ($000) $7,655 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 118,195 Value ($000) $6,316 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 165,839 Value ($000) $7,151 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 156,414 Value ($000) $9,443 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 136,545 Value ($000) $9,474 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 96,822 Value ($000) $6,455 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 80,438 Value ($000) $5,328 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 76,693 Value ($000) $5,552 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 63,195 Value ($000) $4,085 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 53,845 Value ($000) $3,859 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 33,244 Value ($000) $2,553 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 32,166 Value ($000) $2,384 Avg Close $71.97 Range $68.31 - $75.63

Q1 2015

Shares 28,308 Value ($000) $2,054 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 21,572 Value ($000) $1,427 Avg Close $61.04 Range $49.82 - $67.64

Q3 2014

Shares 14,299 Value ($000) $784 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 12,282 Value ($000) $714 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 11,644 Value ($000) $722 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 11,644 Value ($000) $622 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 4,710 Value ($000) $473 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 4,232 Value ($000) $388 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,427	$4,608	$20.49	$15.70 - $24.99
Q3 2025	231,056	$3,870	$14.99	$11.84 - $17.57
Q2 2025	235,882	$3,385	$13.71	$11.94 - $15.37
Q1 2025	233,588	$3,385	$14.20	$12.36 - $17.67
Q4 2024	238,935	$3,135	$13.80	$11.40 - $16.41
Q3 2024	227,663	$2,639	$9.43	$6.62 - $11.77
Q2 2024	225,410	$1,702	$8.27	$6.70 - $10.12
Q1 2024	230,556	$2,312	$9.30	$7.70 - $10.18
Q4 2023	229,583	$2,135	$10.34	$8.18 - $13.01
Q3 2023	235,431	$2,992	$13.72	$12.23 - $15.02
Q2 2023	238,414	$3,388	$14.04	$12.84 - $15.20
Q1 2023	242,294	$3,613	$15.15	$13.66 - $17.30
Q4 2022	249,689	$3,710	$16.32	$14.40 - $19.63
Q3 2022	249,121	$4,113	$20.13	$16.33 - $23.95
Q2 2022	251,515	$5,284	$20.41	$17.17 - $24.67
Q1 2022	241,209	$5,664	$24.48	$22.31 - $28.02
Q4 2021	245,781	$6,688	$26.77	$24.23 - $29.07
Q3 2021	238,220	$6,772	$30.47	$27.29 - $35.67
Q2 2021	277,793	$8,375	$29.51	$24.70 - $34.19
Q1 2021	340,667	$8,677	$25.61	$20.27 - $29.26
Q4 2020	330,936	$8,121	$18.78	$12.47 - $24.83
Q3 2020	192,164	$3,128	$18.60	$15.04 - $21.69
Q2 2020	190,277	$3,253	$14.83	$9.38 - $20.43
Q1 2020	246,896	$2,874	$20.62	$7.37 - $27.90
Q4 2019	246,528	$6,851	$25.08	$21.10 - $28.66
Q3 2019	239,151	$5,410	$22.79	$19.93 - $25.71
Q2 2019	232,316	$5,861	$26.86	$23.05 - $29.97
Q1 2019	142,844	$3,881	$33.53	$26.97 - $38.89
Q4 2018	140,696	$4,642	$40.20	$31.68 - $47.32
Q3 2018	131,799	$6,150	$45.91	$42.31 - $48.77
Q2 2018	130,464	$5,647	$47.92	$42.12 - $56.46
Q1 2018	137,616	$7,655	$54.82	$48.74 - $63.04
Q4 2017	118,195	$6,316	$47.18	$40.56 - $54.05
Q3 2017	165,839	$7,151	$47.53	$40.78 - $60.80
Q2 2017	156,414	$9,443	$59.28	$53.80 - $69.57
Q1 2017	136,545	$9,474	$69.46	$64.05 - $72.13
Q4 2016	96,822	$6,455	$65.05	$59.36 - $69.68
Q3 2016	80,438	$5,328	$68.40	$62.63 - $76.96
Q2 2016	76,693	$5,552	$68.74	$61.87 - $73.68
Q1 2016	63,195	$4,085	$66.34	$61.40 - $71.26
Q4 2015	53,845	$3,859	$73.96	$68.66 - $83.20
Q3 2015	33,244	$2,553	$80.69	$74.28 - $86.09
Q2 2015	32,166	$2,384	$71.97	$68.31 - $75.63
Q1 2015	28,308	$2,054	$69.52	$64.12 - $74.57
Q4 2014	21,572	$1,427	$61.04	$49.82 - $67.64
Q3 2014	14,299	$784	$56.74	$54.16 - $60.08
Q2 2014	12,282	$714	$58.84	$56.13 - $64.51
Q1 2014	11,644	$722	$58.17	$52.50 - $63.93
Q4 2013	11,644	$622	$53.66	$49.83 - $56.45
Q3 2013	4,710	$473	$48.80	$45.29 - $51.48
Q2 2013	4,232	$388	$44.76	$41.83 - $47.29