MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,210 Value ($000) $250 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 12,571 Value ($000) $415 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 11,928 Value ($000) $557 Avg Close $45.91 Range $42.31 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,210	$250	$33.53	$26.97 - $38.89
Q4 2018	12,571	$415	$40.20	$31.68 - $47.32
Q3 2018	11,928	$557	$45.91	$42.31 - $48.77