MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 46 Value ($000) $3 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 46 Value ($000) $4 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 46 Value ($000) $3 Avg Close $71.97 Range $68.31 - $75.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	46	$3	$73.96	$68.66 - $83.20
Q3 2015	46	$4	$80.69	$74.28 - $86.09
Q2 2015	46	$3	$71.97	$68.31 - $75.63