MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,715 Value ($000) $6,561 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 244,269 Value ($000) $4,092 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 153,856 Value ($000) $2,208 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 371,756 Value ($000) $5,387 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 193,370 Value ($000) $3 Avg Close $13.80 Range $11.40 - $16.41
Q4 2023
Shares 28,197 Value ($000) $0 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 41,056 Value ($000) $1 Avg Close $13.72 Range $12.23 - $15.02
Q3 2022
Shares 18,264 Value ($000) $302 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 13,344 Value ($000) $280 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 16,209 Value ($000) $381 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 14,971 Value ($000) $407 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 13,207 Value ($000) $375 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 11,198 Value ($000) $338 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 9,522 Value ($000) $243 Avg Close $25.61 Range $20.27 - $29.26
Q3 2018
Shares 11,122 Value ($000) $519 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 19,022 Value ($000) $823 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 20,822 Value ($000) $1,158 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 32,636 Value ($000) $1,744 Avg Close $47.18 Range $40.56 - $54.05
Q3 2016
Shares 3,572 Value ($000) $237 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 6,712 Value ($000) $486 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 5,121 Value ($000) $331 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 2,288 Value ($000) $164 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 11,777 Value ($000) $904 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 3,698 Value ($000) $274 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 3,043 Value ($000) $221 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 3,015 Value ($000) $199 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 3,647 Value ($000) $200 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 3,691 Value ($000) $215 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 3,691 Value ($000) $229 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 3,780 Value ($000) $202 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 6,445 Value ($000) $647 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 3,417 Value ($000) $313 Avg Close $44.76 Range $41.83 - $47.29