MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 175 Value ($000) $3 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 239 Value ($000) $5 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 179 Value ($000) $4 Avg Close $24.48 Range $22.31 - $28.02
Q3 2021
Shares 2,127 Value ($000) $60 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 158 Value ($000) $5 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 177 Value ($000) $5 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 204 Value ($000) $5 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 72 Value ($000) $1 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 57 Value ($000) $1 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 504 Value ($000) $6 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 345 Value ($000) $9 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 333 Value ($000) $8 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 1,434 Value ($000) $36 Avg Close $26.86 Range $23.05 - $29.97
Q4 2018
Shares 31 Value ($000) $1 Avg Close $40.20 Range $31.68 - $47.32