MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,239 Value ($000) $2,465 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 116,950 Value ($000) $1,959 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 62,245 Value ($000) $893 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 61,211 Value ($000) $887 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 61,211 Value ($000) $803 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 56,085 Value ($000) $650 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 70,677 Value ($000) $534 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 86,708 Value ($000) $870 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 119,250 Value ($000) $1,109 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 311,255 Value ($000) $3,956 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 290,277 Value ($000) $4,125 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 1,504,897 Value ($000) $22,438 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 1,554,888 Value ($000) $23,106 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 1,525,869 Value ($000) $25,192 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 1,565,307 Value ($000) $32,887 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 1,424,763 Value ($000) $33,453 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 1,422,318 Value ($000) $38,701 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 1,638,332 Value ($000) $46,578 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 1,590,068 Value ($000) $47,941 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 1,629,580 Value ($000) $41,505 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 1,586,791 Value ($000) $38,940 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 216,993 Value ($000) $3,533 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 225,593 Value ($000) $3,858 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 286,547 Value ($000) $3,335 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 287,268 Value ($000) $7,983 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 305,618 Value ($000) $6,913 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 304,788 Value ($000) $7,690 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 295,228 Value ($000) $8,021 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 721,089 Value ($000) $23,796 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 714,392 Value ($000) $33,334 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 709,349 Value ($000) $30,701 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 767,267 Value ($000) $42,683 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 773,567 Value ($000) $41,339 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 627,494 Value ($000) $27,058 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 633,094 Value ($000) $38,220 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 632,595 Value ($000) $43,889 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 632,294 Value ($000) $42,149 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 632,294 Value ($000) $41,889 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 654,694 Value ($000) $47,419 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 583,994 Value ($000) $37,738 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 516,094 Value ($000) $36,983 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 516,094 Value ($000) $39,631 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 516,094 Value ($000) $38,248 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 513,694 Value ($000) $37,248 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 537,694 Value ($000) $35,547 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 561,394 Value ($000) $30,776 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 585,494 Value ($000) $34,046 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 593,294 Value ($000) $36,772 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 593,294 Value ($000) $31,670 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 296,647 Value ($000) $29,783 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 303,347 Value ($000) $27,781 Avg Close $44.76 Range $41.83 - $47.29