MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522 Value ($000) $11 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 60 Value ($000) $1 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 28 Value ($000) $0 Avg Close $13.71 Range $11.94 - $15.37

Q4 2024

Shares 49 Value ($000) $1 Avg Close $13.80 Range $11.40 - $16.41

Q2 2013

Shares 283 Value ($000) $26 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522	$11	$20.49	$15.70 - $24.99
Q3 2025	60	$1	$14.99	$11.84 - $17.57
Q2 2025	28	$0	$13.71	$11.94 - $15.37
Q4 2024	49	$1	$13.80	$11.40 - $16.41
Q2 2013	283	$26	$44.76	$41.83 - $47.29