MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,600 Value ($000) $826 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 47,300 Value ($000) $792 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 50,600 Value ($000) $726 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 47,600 Value ($000) $690 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 52,400 Value ($000) $687 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 62,800 Value ($000) $728 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 74,300 Value ($000) $561 Avg Close $8.27 Range $6.70 - $10.12
Q1 2022
Shares 25,400 Value ($000) $596 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 43,600 Value ($000) $1,186 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 40,600 Value ($000) $1,154 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 13,600 Value ($000) $410 Avg Close $29.51 Range $24.70 - $34.19
Q3 2020
Shares 44,100 Value ($000) $717 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 46,700 Value ($000) $798 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 43,408 Value ($000) $505 Avg Close $20.62 Range $7.37 - $27.90
Q3 2018
Shares 7,632 Value ($000) $356 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 8,445 Value ($000) $365 Avg Close $47.92 Range $42.12 - $56.46
Q3 2017
Shares 1,290 Value ($000) $55 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 1,290 Value ($000) $77 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 1,290 Value ($000) $89 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 1,290 Value ($000) $85 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 1,631 Value ($000) $108 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 2,153 Value ($000) $155 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 2,476 Value ($000) $159 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 2,348 Value ($000) $168 Avg Close $73.96 Range $68.66 - $83.20
Q2 2013
Shares 10,117 Value ($000) $927 Avg Close $44.76 Range $41.83 - $47.29