MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,154 Value ($000) $281 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 13,154 Value ($000) $220 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 16,654 Value ($000) $239 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 18,650 Value ($000) $270 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 20,300 Value ($000) $266 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 20,600 Value ($000) $239 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 21,100 Value ($000) $159 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 28,925 Value ($000) $290 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 36,925 Value ($000) $343 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 46,669 Value ($000) $593 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 57,619 Value ($000) $819 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 73,357 Value ($000) $1,094 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 75,969 Value ($000) $1,129 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 85,839 Value ($000) $1,417 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 85,725 Value ($000) $1,801 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 87,818 Value ($000) $2,062 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 92,008 Value ($000) $2,504 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 92,487 Value ($000) $2,630 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 92,487 Value ($000) $2,789 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 65,579 Value ($000) $1,670 Avg Close $25.61 Range $20.27 - $29.26
Q2 2014
Shares 6,939 Value ($000) $404 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 6,956 Value ($000) $431 Avg Close $58.17 Range $52.50 - $63.93