MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 50 Value ($000) $3 Avg Close $54.82 Range $48.74 - $63.04

Q3 2017

Shares 130 Value ($000) $6 Avg Close $47.53 Range $40.78 - $60.80

Q4 2016

Shares 70 Value ($000) $5 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 70 Value ($000) $5 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 30 Value ($000) $2 Avg Close $68.74 Range $61.87 - $73.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	50	$3	$54.82	$48.74 - $63.04
Q3 2017	130	$6	$47.53	$40.78 - $60.80
Q4 2016	70	$5	$65.05	$59.36 - $69.68
Q3 2016	70	$5	$68.40	$62.63 - $76.96
Q2 2016	30	$2	$68.74	$61.87 - $73.68