Ticker: MD CUSIP: 58502B106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,229 | $1,139 | $20.49 | $15.70 - $24.99 |
| Q3 2025 | 52,713 | $883 | $14.99 | $11.84 - $17.57 |
| Q2 2025 | 82,002 | $1,177 | $13.71 | $11.94 - $15.37 |
| Q1 2025 | 129,515 | $1,877 | $14.20 | $12.36 - $17.67 |
| Q4 2024 | 122,996 | $1,614 | $13.80 | $11.40 - $16.41 |
| Q3 2024 | 110,962 | $1,286 | $9.43 | $6.62 - $11.77 |
| Q2 2024 | 105,736 | $798 | $8.27 | $6.70 - $10.12 |
| Q1 2024 | 64,883 | $651 | $9.30 | $7.70 - $10.18 |
| Q4 2023 | 71,908 | $669 | $10.34 | $8.18 - $13.01 |
| Q3 2023 | 47,878 | $609 | $13.72 | $12.23 - $15.02 |
| Q2 2023 | 81,301 | $1,155 | $14.04 | $12.84 - $15.20 |
| Q1 2023 | 37,710 | $562 | $15.15 | $13.66 - $17.30 |
| Q4 2022 | 49,741 | $739 | $16.32 | $14.40 - $19.63 |
| Q3 2022 | 40,689 | $671 | $20.13 | $16.33 - $23.95 |
| Q2 2022 | 40,105 | $843 | $20.41 | $17.17 - $24.67 |
| Q1 2022 | 74,054 | $1,738 | $24.48 | $22.31 - $28.02 |
| Q4 2021 | 80,915 | $2,201 | $26.77 | $24.23 - $29.07 |
| Q3 2021 | 81,988 | $2,331 | $30.47 | $27.29 - $35.67 |
| Q2 2021 | 232,928 | $7,023 | $29.51 | $24.70 - $34.19 |
| Q1 2021 | 82,065 | $2,090 | $25.61 | $20.27 - $29.26 |
| Q4 2020 | 43,091 | $1,057 | $18.78 | $12.47 - $24.83 |
| Q3 2020 | 38,617 | $628 | $18.60 | $15.04 - $21.69 |
| Q2 2020 | 62,294 | $1,064 | $14.83 | $9.38 - $20.43 |
| Q1 2020 | 148,835 | $1,732 | $20.62 | $7.37 - $27.90 |
| Q4 2019 | 91,104 | $2,532 | $25.08 | $21.10 - $28.66 |
| Q3 2019 | 77,255 | $1,747 | $22.79 | $19.93 - $25.71 |
| Q2 2019 | 69,567 | $1,755 | $26.86 | $23.05 - $29.97 |
| Q1 2019 | 17,603 | $478 | $33.53 | $26.97 - $38.89 |
| Q4 2018 | 23,956 | $791 | $40.20 | $31.68 - $47.32 |
| Q3 2018 | 36,376 | $1,697 | $45.91 | $42.31 - $48.77 |
| Q2 2018 | 18,533 | $802 | $47.92 | $42.12 - $56.46 |
| Q1 2018 | 9,561 | $532 | $54.82 | $48.74 - $63.04 |
| Q4 2017 | 3,277 | $175 | $47.18 | $40.56 - $54.05 |
| Q3 2017 | 3,190 | $138 | $47.53 | $40.78 - $60.80 |
| Q2 2017 | 2,533 | $154 | $59.28 | $53.80 - $69.57 |
| Q1 2017 | 2,969 | $207 | $69.46 | $64.05 - $72.13 |
| Q4 2016 | 2,538 | $169 | $65.05 | $59.36 - $69.68 |
| Q3 2016 | 2,402 | $159 | $68.40 | $62.63 - $76.96 |
| Q2 2016 | 86,850 | $6,290 | $68.74 | $61.87 - $73.68 |
| Q1 2016 | 83,035 | $5,366 | $66.34 | $61.40 - $71.26 |
| Q4 2015 | 23,651 | $1,695 | $73.96 | $68.66 - $83.20 |
| Q3 2015 | 15,084 | $1,157 | $80.69 | $74.28 - $86.09 |
| Q2 2015 | 32,779 | $2,429 | $71.97 | $68.31 - $75.63 |
| Q1 2015 | 34,328 | $2,489 | $69.52 | $64.12 - $74.57 |
| Q4 2014 | 5,965 | $395 | $61.04 | $49.82 - $67.64 |
| Q3 2014 | 7,790 | $426 | $56.74 | $54.16 - $60.08 |
| Q2 2014 | 26,774 | $1,558 | $58.84 | $56.13 - $64.51 |
| Q1 2014 | 8,486 | $527 | $58.17 | $52.50 - $63.93 |
| Q4 2013 | 60,997 | $3,256 | $53.66 | $49.83 - $56.45 |
| Q3 2013 | 2,691 | $271 | $48.80 | $45.29 - $51.48 |
| Q2 2013 | 3,698 | $339 | $44.76 | $41.83 - $47.29 |