MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,442 Value ($000) $239 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 3,177 Value ($000) $212 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 3,728 Value ($000) $247 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 4,794 Value ($000) $347 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 5,992 Value ($000) $387 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 5,737 Value ($000) $411 Avg Close $73.96 Range $68.66 - $83.20
Q4 2013
Shares 7,066 Value ($000) $393 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 3,244 Value ($000) $326 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 3,313 Value ($000) $303 Avg Close $44.76 Range $41.83 - $47.29