MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,418 Value ($000) $1,100 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 55,411 Value ($000) $928 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 15,733 Value ($000) $226 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 32,972 Value ($000) $478 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 24,030 Value ($000) $315 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 46,409 Value ($000) $538 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 53,770 Value ($000) $406 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 65,098 Value ($000) $653 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 15,963 Value ($000) $148 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 11,880 Value ($000) $151 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 67,616 Value ($000) $961 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 84,176 Value ($000) $1,255 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 40,392 Value ($000) $600 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 45,843 Value ($000) $757 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 51,220 Value ($000) $1,076 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 112,300 Value ($000) $2,637 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 112,300 Value ($000) $3,056 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 112,400 Value ($000) $3,196 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 118,600 Value ($000) $3,576 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 118,600 Value ($000) $3,021 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 118,600 Value ($000) $2,910 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 133,300 Value ($000) $2,170 Avg Close $18.60 Range $15.04 - $21.69
Q1 2020
Shares 11,363 Value ($000) $132 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 11,673 Value ($000) $324 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 11,673 Value ($000) $264 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 12,078 Value ($000) $305 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 16,462 Value ($000) $447 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 16,992 Value ($000) $561 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 17,872 Value ($000) $834 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 18,432 Value ($000) $798 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 18,603 Value ($000) $1,035 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 90,938 Value ($000) $4,860 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 142,366 Value ($000) $6,139 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 152,331 Value ($000) $9,196 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 202,071 Value ($000) $14,020 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 237,784 Value ($000) $15,851 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 286,267 Value ($000) $18,965 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 288,667 Value ($000) $20,908 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 294,087 Value ($000) $19,004 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 296,887 Value ($000) $21,275 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 295,326 Value ($000) $22,678 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 297,286 Value ($000) $22,032 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 301,556 Value ($000) $21,866 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 303,636 Value ($000) $20,073 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 347,468 Value ($000) $19,048 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 346,968 Value ($000) $20,176 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 363,514 Value ($000) $22,531 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 363,414 Value ($000) $19,399 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 191,204 Value ($000) $19,197 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 215,256 Value ($000) $19,713 Avg Close $44.76 Range $41.83 - $47.29