MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,700 Value ($000) $288 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 20,100 Value ($000) $344 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 20,100 Value ($000) $234 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 15,200 Value ($000) $422 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 15,200 Value ($000) $344 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 15,200 Value ($000) $383 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 18,900 Value ($000) $514 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 18,900 Value ($000) $624 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 22,100 Value ($000) $1,031 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 22,100 Value ($000) $956 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 25,800 Value ($000) $1,435 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 23,200 Value ($000) $1,240 Avg Close $47.18 Range $40.56 - $54.05