MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,665 Value ($000) $2,491 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 132,173 Value ($000) $2,188 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 111,997 Value ($000) $1,591 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 34,293 Value ($000) $495 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 20,876 Value ($000) $275 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 22,245 Value ($000) $255 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 30,502 Value ($000) $227 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 23,581 Value ($000) $236 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 14,242 Value ($000) $132 Avg Close $10.34 Range $8.18 - $13.01
Q1 2023
Shares 17,682 Value ($000) $262 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 35,806 Value ($000) $529 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 22,638 Value ($000) $383 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 62,511 Value ($000) $1,309 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 62,887 Value ($000) $1,484 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 47,150 Value ($000) $1,276 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 41,630 Value ($000) $1,186 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 48,818 Value ($000) $1,468 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 31,862 Value ($000) $818 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 90,079 Value ($000) $2,180 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 61,047 Value ($000) $1,004 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 69,529 Value ($000) $1,189 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 34,374 Value ($000) $401 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 65,783 Value ($000) $1,805 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 73,021 Value ($000) $1,652 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 80,791 Value ($000) $2,039 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 99,195 Value ($000) $2,695 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 697,900 Value ($000) $23,026 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 448,216 Value ($000) $20,914 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 202,603 Value ($000) $8,768 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 84,071 Value ($000) $4,677 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 253,404 Value ($000) $13,540 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 39,152 Value ($000) $1,687 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 38,378 Value ($000) $2,317 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 49,421 Value ($000) $3,429 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 48,116 Value ($000) $3,207 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 52,969 Value ($000) $3,508 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 53,370 Value ($000) $3,867 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 27,785 Value ($000) $1,795 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 30,898 Value ($000) $2,214 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 18,141 Value ($000) $1,393 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 17,116 Value ($000) $1,269 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 14,413 Value ($000) $1,046 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 8,728 Value ($000) $576 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 9,042 Value ($000) $496 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 13,779 Value ($000) $801 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 13,757 Value ($000) $853 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 12,896 Value ($000) $688 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 6,584 Value ($000) $661 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 3,609 Value ($000) $330 Avg Close $44.76 Range $41.83 - $47.29
Q1 2013
Shares 2,364 Value ($000) $212 Avg Close $42.98 Range $40.33 - $44.98
Q3 2012
Shares 3,556 Value ($000) $265 Avg Close — Range —