MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,199 Value ($000) $213 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 4,158 Value ($000) $275 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 5,044 Value ($000) $365 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 9,336 Value ($000) $603 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 9,672 Value ($000) $693 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 10,088 Value ($000) $775 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 10,267 Value ($000) $761 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 10,280 Value ($000) $745 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 10,461 Value ($000) $692 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 10,405 Value ($000) $571 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 10,292 Value ($000) $599 Avg Close $58.84 Range $56.13 - $64.51