MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 78,515 Value ($000) $730 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 180,933 Value ($000) $2,300 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 201,267 Value ($000) $2,860 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 157,641 Value ($000) $2,350 Avg Close $15.15 Range $13.66 - $17.30
Q1 2020
Shares 324,084 Value ($000) $3,772 Avg Close $20.62 Range $7.37 - $27.90
Q1 2019
Shares 104,582 Value ($000) $2,841 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 70,282 Value ($000) $2,319 Avg Close $40.20 Range $31.68 - $47.32
Q3 2015
Shares 5,700 Value ($000) $438 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 5,700 Value ($000) $422 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 12,000 Value ($000) $870 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 13,700 Value ($000) $906 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 34,000 Value ($000) $1,864 Avg Close $56.74 Range $54.16 - $60.08
Q4 2013
Shares 9,500 Value ($000) $507 Avg Close $53.66 Range $49.83 - $56.45