MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552,585 Value ($000) $33,210 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 1,447,240 Value ($000) $24,241 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 1,267,943 Value ($000) $18,195 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 1,124,952 Value ($000) $16,301 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 1,158,240 Value ($000) $15,196 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 1,367,345 Value ($000) $15,848 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 1,615,213 Value ($000) $12,195 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 1,801,372 Value ($000) $18,068 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 1,634,065 Value ($000) $15,197 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 1,485,465 Value ($000) $18,880 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 1,428,272 Value ($000) $20,296 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 1,389,105 Value ($000) $20,712 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 1,328,644 Value ($000) $19,744 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 1,288,687 Value ($000) $21,276 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 1,230,606 Value ($000) $25,855 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 1,117,044 Value ($000) $26,229 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 1,115,350 Value ($000) $30,350 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 1,207,399 Value ($000) $34,327 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 1,298,033 Value ($000) $39,136 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 1,371,771 Value ($000) $34,940 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 709,671 Value ($000) $17,416 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 691,806 Value ($000) $11,263 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 710,358 Value ($000) $12,148 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 507,195 Value ($000) $5,904 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 493,458 Value ($000) $13,714 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 469,441 Value ($000) $10,619 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 616,586 Value ($000) $15,557 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 597,077 Value ($000) $16,223 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 562,448 Value ($000) $18,561 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 579,788 Value ($000) $27,053 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 390,747 Value ($000) $16,912 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 364,683 Value ($000) $20,288 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 349,431 Value ($000) $18,674 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 320,233 Value ($000) $13,809 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 295,514 Value ($000) $17,841 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 279,799 Value ($000) $19,413 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 260,207 Value ($000) $17,346 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 238,691 Value ($000) $15,814 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 233,851 Value ($000) $16,938 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 263,656 Value ($000) $17,038 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 256,546 Value ($000) $18,385 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 239,940 Value ($000) $18,425 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 241,629 Value ($000) $17,908 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 225,785 Value ($000) $16,372 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 201,884 Value ($000) $13,347 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 190,839 Value ($000) $10,462 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 182,067 Value ($000) $10,588 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 172,791 Value ($000) $10,710 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 171,914 Value ($000) $9,177 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 71,626 Value ($000) $7,265 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 64,559 Value ($000) $5,949 Avg Close $44.76 Range $41.83 - $47.29