MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 858,880 Value ($000) $59,589 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 800,810 Value ($000) $53,382 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 799,460 Value ($000) $52,964 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 796,835 Value ($000) $57,715 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 795,585 Value ($000) $51,411 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 785,805 Value ($000) $56,311 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 841,530 Value ($000) $64,621 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 1,128,364 Value ($000) $83,623 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 1,165,705 Value ($000) $84,525 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 1,168,706 Value ($000) $77,263 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 1,171,406 Value ($000) $64,216 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 1,170,771 Value ($000) $68,080 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 1,167,186 Value ($000) $72,342 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 1,225,905 Value ($000) $65,439 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 614,240 Value ($000) $61,670 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 615,830 Value ($000) $56,398 Avg Close $44.76 Range $41.83 - $47.29