MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 53,452 Value ($000) $3,108 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 54,373 Value ($000) $3,370 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 54,474 Value ($000) $2,908 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 26,688 Value ($000) $2,679 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 37,446 Value ($000) $3,429 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	53,452	$3,108	$58.84	$56.13 - $64.51
Q1 2014	54,373	$3,370	$58.17	$52.50 - $63.93
Q4 2013	54,474	$2,908	$53.66	$49.83 - $56.45
Q3 2013	26,688	$2,679	$48.80	$45.29 - $51.48
Q2 2013	37,446	$3,429	$44.76	$41.83 - $47.29