MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,240 Value ($000) $236 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 4,240 Value ($000) $227 Avg Close $47.18 Range $40.56 - $54.05
Q2 2017
Shares 4,240 Value ($000) $256 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 4,240 Value ($000) $294 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 4,240 Value ($000) $283 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 4,280 Value ($000) $284 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 4,310 Value ($000) $312 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 4,310 Value ($000) $279 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 4,360 Value ($000) $312 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 4,380 Value ($000) $336 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 4,610 Value ($000) $342 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 5,250 Value ($000) $381 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 5,540 Value ($000) $366 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 5,590 Value ($000) $306 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 5,590 Value ($000) $325 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 5,590 Value ($000) $346 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 5,700 Value ($000) $304 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 2,930 Value ($000) $294 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 2,970 Value ($000) $272 Avg Close $44.76 Range $41.83 - $47.29