MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304,070 Value ($000) $27,894 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 1,279,411 Value ($000) $21,430 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 1,316,362 Value ($000) $18,890 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 1,323,320 Value ($000) $19,175 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 1,313,058 Value ($000) $17,227 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 3,472,493 Value ($000) $40,246 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 3,644,413 Value ($000) $27,515 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 1,837,529 Value ($000) $18,430 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 1,374,923 Value ($000) $12,787 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 780,981 Value ($000) $9,926 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 943,997 Value ($000) $13,414 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 837,258 Value ($000) $12,484 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 810,316 Value ($000) $12,041 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 807,169 Value ($000) $13,325 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 855,477 Value ($000) $17,974 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 536,962 Value ($000) $12,608 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 441,516 Value ($000) $12,014 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 682,131 Value ($000) $19,393 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 513,145 Value ($000) $15,472 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 430,036 Value ($000) $10,953 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 256,195 Value ($000) $6,287 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 198,583 Value ($000) $3,234 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 118,088 Value ($000) $2,020 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 222,867 Value ($000) $2,594 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 100,128 Value ($000) $2,782 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 1,637,189 Value ($000) $37,033 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 62,162 Value ($000) $1,569 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 75,538 Value ($000) $2,052 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 238,191 Value ($000) $7,860 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 349,963 Value ($000) $16,330 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 722,376 Value ($000) $31,265 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 258,271 Value ($000) $14,368 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 220,705 Value ($000) $11,794 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 368,823 Value ($000) $15,904 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 218,964 Value ($000) $13,220 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 361,509 Value ($000) $25,082 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 202,789 Value ($000) $13,518 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 138,453 Value ($000) $9,173 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 139,109 Value ($000) $10,076 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 137,795 Value ($000) $8,904 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 104,668 Value ($000) $7,500 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 113,620 Value ($000) $8,726 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 167,385 Value ($000) $12,405 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 124,995 Value ($000) $9,063 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 94,710 Value ($000) $6,261 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 107,373 Value ($000) $5,887 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 154,172 Value ($000) $8,965 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 94,300 Value ($000) $5,844 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 418,008 Value ($000) $22,314 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 37,617 Value ($000) $3,778 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 46,499 Value ($000) $4,258 Avg Close $44.76 Range $41.83 - $47.29