MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 514,450 Value ($000) $5,988 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 569,300 Value ($000) $15,821 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 597,700 Value ($000) $13,520 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 553,200 Value ($000) $13,957 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 478,500 Value ($000) $13,001 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 7,300 Value ($000) $241 Avg Close $40.20 Range $31.68 - $47.32
Q1 2018
Shares 4,100 Value ($000) $228 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 4,100 Value ($000) $219 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 4,900 Value ($000) $211 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 5,300 Value ($000) $320 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 5,300 Value ($000) $368 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 5,300 Value ($000) $353 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 5,300 Value ($000) $351 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 4,500 Value ($000) $326 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 4,500 Value ($000) $291 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 4,500 Value ($000) $322 Avg Close $73.96 Range $68.66 - $83.20