MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 53,317 Value ($000) $3,866 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 52,467 Value ($000) $3,469 Avg Close $61.04 Range $49.82 - $67.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	53,317	$3,866	$69.52	$64.12 - $74.57
Q4 2014	52,467	$3,469	$61.04	$49.82 - $67.64