MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,201 Value ($000) $243 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 23,336 Value ($000) $217 Avg Close $10.34 Range $8.18 - $13.01
Q2 2022
Shares 25,155 Value ($000) $529 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 22,965 Value ($000) $539 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 11,935 Value ($000) $325 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 21,457 Value ($000) $610 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 11,935 Value ($000) $360 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 11,935 Value ($000) $304 Avg Close $25.61 Range $20.27 - $29.26
Q3 2018
Shares 7,016 Value ($000) $327 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 7,016 Value ($000) $304 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 6,988 Value ($000) $389 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 6,988 Value ($000) $373 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 5,349 Value ($000) $231 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 5,349 Value ($000) $323 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 5,349 Value ($000) $371 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 11,512 Value ($000) $767 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 13,004 Value ($000) $862 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 6,502 Value ($000) $471 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 6,502 Value ($000) $420 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 6,502 Value ($000) $466 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 4,625 Value ($000) $355 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 5,125 Value ($000) $380 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 5,085 Value ($000) $369 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 5,085 Value ($000) $336 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 5,736 Value ($000) $314 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 6,183 Value ($000) $360 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 6,906 Value ($000) $428 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 7,372 Value ($000) $394 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 6,187 Value ($000) $621 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 6,107 Value ($000) $559 Avg Close $44.76 Range $41.83 - $47.29