MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 139,259 Value ($000) $3,547 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 174,057 Value ($000) $4,271 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 176,034 Value ($000) $2,866 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 191,620 Value ($000) $3,277 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 188,842 Value ($000) $2,198 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 192,958 Value ($000) $5,362 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 217,343 Value ($000) $4,916 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 183,641 Value ($000) $4,633 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 333,290 Value ($000) $9,055 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 366,418 Value ($000) $12,092 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 384,780 Value ($000) $17,954 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 414,575 Value ($000) $17,943 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 410,652 Value ($000) $22,845 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 403,838 Value ($000) $21,581 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 383,061 Value ($000) $16,518 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 364,800 Value ($000) $22,023 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 345,400 Value ($000) $23,964 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 359,500 Value ($000) $23,964 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 387,600 Value ($000) $25,679 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 424,200 Value ($000) $30,725 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 443,200 Value ($000) $28,640 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 485,600 Value ($000) $34,798 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 478,900 Value ($000) $36,775 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 456,100 Value ($000) $33,802 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 465,200 Value ($000) $30,289 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 465,200 Value ($000) $30,289 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 471,680 Value ($000) $25,857 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 471,580 Value ($000) $27,422 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 543,080 Value ($000) $33,578 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 372,780 Value ($000) $19,772 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 99,692 Value ($000) $10,009 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 98,636 Value ($000) $9,033 Avg Close $44.76 Range $41.83 - $47.29