MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 124,386 Value ($000) $5,384 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 128,707 Value ($000) $7,160 Avg Close $54.82 Range $48.74 - $63.04

Q3 2017

Shares 10,173 Value ($000) $438 Avg Close $47.53 Range $40.78 - $60.80

Q3 2014

Shares 29,310 Value ($000) $1,607 Avg Close $56.74 Range $54.16 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	124,386	$5,384	$47.92	$42.12 - $56.46
Q1 2018	128,707	$7,160	$54.82	$48.74 - $63.04
Q3 2017	10,173	$438	$47.53	$40.78 - $60.80
Q3 2014	29,310	$1,607	$56.74	$54.16 - $60.08