MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,150 Value ($000) $1,201 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 40,648 Value ($000) $681 Avg Close $14.99 Range $11.84 - $17.57
Q1 2025
Shares 38,399 Value ($000) $556 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 21,023 Value ($000) $194 Avg Close $13.80 Range $11.40 - $16.41
Q4 2023
Shares 17,766 Value ($000) $165 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 19,825 Value ($000) $252 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 19,825 Value ($000) $276 Avg Close $14.04 Range $12.84 - $15.20
Q4 2021
Shares 11,050 Value ($000) $301 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 12,403 Value ($000) $353 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 11,048 Value ($000) $333 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 8,467 Value ($000) $216 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 9,246 Value ($000) $227 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 10,000 Value ($000) $163 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 20,250 Value ($000) $346 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 26,150 Value ($000) $304 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 15,350 Value ($000) $427 Avg Close $25.08 Range $21.10 - $28.66
Q1 2019
Shares 89,855 Value ($000) $2,441 Avg Close $33.53 Range $26.97 - $38.89
Q2 2018
Shares 127,643 Value ($000) $5,524 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 128,343 Value ($000) $7,140 Avg Close $54.82 Range $48.74 - $63.04
Q3 2016
Shares 5,706 Value ($000) $378 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 9,091 Value ($000) $658 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 8,968 Value ($000) $580 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 8,895 Value ($000) $637 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 2,891 Value ($000) $222 Avg Close $80.69 Range $74.28 - $86.09
Q2 2013
Shares 11,200 Value ($000) $1,026 Avg Close $44.76 Range $41.83 - $47.29